Synapse
SYN · 美元计价
$0.11369
≈ ￥0.750354
-3.37% (-$0.00)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$0.12175
24H 最低
$0.1117
今日开盘
$0.11766
24H 成交量
$21.77万
流通市值
$2,597.75万
24H 涨跌额
(-$0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
LPTLivepeer
|
$1.154 | $1.25 | $1.15 | $31.51万 | $6,035.04万 | -5.80% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 414 |
ARMBARMB
|
$186.6 | $201.78 | $181.27 | $22.88万 | — | -5.45% |
| 98 |
ZAMAZama
|
$0.0577 | $0.06149 | $0.05707 | $241.09万 | $1.70亿 | -2.80% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 131 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.00894 | $145.63万 | $2,195.94万 | -2.60% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4558 | $0.4797 | $0.4507 | $164.85万 | $4.66亿 | -4.02% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
ACEFusionist
|
$0.1039 | $0.1131 | $0.1038 | $30.69万 | $241.87万 | -6.23% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 439 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.09万 | $252.91万 | -0.86% |
| 593 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.94万 | $2,831.25万 | -4.88% |
| 158 |
MUBARAKMubarak
|
$0.03282 | $0.03495 | $0.03232 | $104.66万 | $3,392.76万 | -3.73% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 390 |
NEWTNewton Protocol
|
$0.03676 | $0.03792 | $0.03623 | $25.17万 | $796.22万 | 0.27% |
| 92 |
XPLPlasma
|
$0.04779 | $0.05129 | $0.04766 | $259.12万 | $8,943.57万 | -4.36% |
| 85 |
APTAptos
|
$0.5121 | $0.5598 | $0.5101 | $287.62万 | $4.79亿 | -6.23% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.729 | $0.703 | $24.14万 | $237.96万 | 1.42% |