Synthetix Network
SNX · 美元计价
$0.1574
≈ ￥1.0388
-2.84% (-$0.00)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.1662
24H 最低
$0.1569
今日开盘
$0.162
24H 成交量
$24.16万
流通市值
$5,498.68万
24H 涨跌额
(-$0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
LPTLivepeer
|
$1.148 | $1.25 | $1.15 | $35.38万 | $6,035.04万 | -6.59% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 425 |
ARMBARMB
|
$186.23 | $201.78 | $181.27 | $22.04万 | — | -5.79% |
| 98 |
ZAMAZama
|
$0.05771 | $0.06149 | $0.05707 | $232.20万 | $1.70亿 | -3.62% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
BABYBabylon
|
$0.00906 | $0.01028 | $0.0089 | $113.69万 | $2,195.94万 | -9.76% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4586 | $0.477 | $0.4507 | $158.26万 | $4.66亿 | -2.47% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
ACEFusionist
|
$0.1033 | $0.1131 | $0.1031 | $33.31万 | $241.87万 | -7.52% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 391 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.86万 | $252.91万 | -1.43% |
| 597 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $6.44万 | $2,831.25万 | -6.40% |
| 160 |
MUBARAKMubarak
|
$0.03226 | $0.03495 | $0.0322 | $99.59万 | $3,392.76万 | -5.56% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 378 |
NEWTNewton Protocol
|
$0.03671 | $0.03792 | $0.03623 | $27.42万 | $796.22万 | -0.52% |
| 88 |
XPLPlasma
|
$0.04802 | $0.05129 | $0.04762 | $273.95万 | $8,943.57万 | -4.27% |
| 82 |
APTAptos
|
$0.5076 | $0.5598 | $0.5067 | $315.27万 | $4.79亿 | -7.07% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.729 | $0.707 | $23.63万 | $237.96万 | -0.98% |