Oasis Network
ROSE · 美元计价
$0.00519
≈ ￥0.034254
-0.19% (-$0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.00531
24H 最低
$0.00496
今日开盘
$0.0052
24H 成交量
$59.27万
流通市值
$3,487.96万
24H 涨跌额
(-$0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LPTLivepeer
|
$1.195 | $1.25 | $1.18 | $32.98万 | $6,035.04万 | -3.32% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 404 |
ARMBARMB
|
$186.62 | $204.74 | $181.27 | $26.05万 | — | -8.47% |
| 94 |
ZAMAZama
|
$0.05832 | $0.06149 | $0.0566 | $308.07万 | $1.70亿 | -1.98% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
BABYBabylon
|
$0.00938 | $0.01028 | $0.00908 | $137.55万 | $2,195.94万 | -1.57% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4726 | $0.4797 | $0.4565 | $139.85万 | $4.66亿 | -0.34% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
ACEFusionist
|
$0.1085 | $0.1131 | $0.1063 | $36.33万 | $241.87万 | -2.69% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 451 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.59万 | $252.91万 | 0.58% |
| 590 |
RPLRocket Pool
|
$1.301 | $1.36 | $1.30 | $7.72万 | $2,831.25万 | -3.99% |
| 157 |
MUBARAKMubarak
|
$0.03344 | $0.03517 | $0.03287 | $127.50万 | $3,392.76万 | -3.69% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 484 |
NEWTNewton Protocol
|
$0.0377 | $0.03792 | $0.03555 | $17.74万 | $796.22万 | 2.33% |
| 84 |
XPLPlasma
|
$0.04995 | $0.05129 | $0.04723 | $374.76万 | $8,943.57万 | 0.06% |
| 101 |
APTAptos
|
$0.5327 | $0.5598 | $0.5213 | $282.76万 | $4.79亿 | -4.40% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $21.11万 | $237.96万 | -0.14% |