SuperRare
RARE · 美元计价
$0.0095
≈ ￥0.0627
-3.75% (-$0.00)
更新于 2026-11-14 11:05:01
← 返回行情列表
24H 最高
$0.00993
24H 最低
$0.00926
今日开盘
$0.00987
24H 成交量
$29.23万
流通市值
$683.74万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
LPTLivepeer
|
$1.185 | $1.25 | $1.16 | $36.25万 | $6,035.04万 | -2.95% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 411 |
ARMBARMB
|
$186.47 | $201.78 | $181.27 | $25.85万 | — | -7.46% |
| 98 |
ZAMAZama
|
$0.05876 | $0.06149 | $0.0566 | $307.76万 | $1.70亿 | 0.09% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
BABYBabylon
|
$0.00927 | $0.01028 | $0.00904 | $142.38万 | $2,195.94万 | -1.49% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4664 | $0.4797 | $0.4565 | $140.61万 | $4.66亿 | -0.06% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
ACEFusionist
|
$0.1071 | $0.1131 | $0.1044 | $39.34万 | $241.87万 | -2.73% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 460 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.31万 | $252.91万 | 0.29% |
| 588 |
RPLRocket Pool
|
$1.289 | $1.36 | $1.25 | $8.10万 | $2,831.25万 | -3.88% |
| 158 |
MUBARAKMubarak
|
$0.03326 | $0.03517 | $0.0327 | $128.12万 | $3,392.76万 | -3.51% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 468 |
NEWTNewton Protocol
|
$0.03741 | $0.03792 | $0.03555 | $19.48万 | $796.22万 | 1.58% |
| 82 |
XPLPlasma
|
$0.0493 | $0.05129 | $0.04723 | $410.56万 | $8,943.57万 | 0.74% |
| 91 |
APTAptos
|
$0.5248 | $0.5598 | $0.511 | $317.84万 | $4.79亿 | -4.02% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.69 | $21.08万 | $237.96万 | 0.85% |