PLTRB
PLTRB · 美元计价
$165.99
≈ ￥1095.53
-3.40% (-$5.85)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$173.71
24H 最低
$164.94
今日开盘
$171.84
24H 成交量
$32.74万
流通市值
—
24H 涨跌额
(-$5.85)
历史最高
$212.97
最高日期
2026-10-01
历史最低
$114.72
最低日期
2026-06-01
PLTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LPTLivepeer
|
$1.19 | $1.25 | $1.18 | $33.80万 | $6,035.04万 | -3.33% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 400 |
ARMBARMB
|
$186.37 | $203.38 | $181.27 | $25.92万 | — | -8.32% |
| 97 |
ZAMAZama
|
$0.05819 | $0.06149 | $0.0566 | $301.64万 | $1.70亿 | -2.05% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00908 | $138.44万 | $2,195.94万 | -2.22% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4716 | $0.4797 | $0.4565 | $139.71万 | $4.66亿 | 0.04% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1063 | $36.26万 | $241.87万 | -3.51% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 457 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.23万 | $252.91万 | 0.00% |
| 590 |
RPLRocket Pool
|
$1.288 | $1.36 | $1.29 | $7.51万 | $2,831.25万 | -4.59% |
| 157 |
MUBARAKMubarak
|
$0.03333 | $0.03517 | $0.03287 | $127.10万 | $3,392.76万 | -3.87% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 474 |
NEWTNewton Protocol
|
$0.03742 | $0.03792 | $0.03555 | $18.55万 | $796.22万 | 1.14% |
| 83 |
XPLPlasma
|
$0.04948 | $0.05129 | $0.04723 | $375.99万 | $8,943.57万 | -0.18% |
| 100 |
APTAptos
|
$0.5262 | $0.5598 | $0.5213 | $288.58万 | $4.79亿 | -4.59% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $20.88万 | $237.96万 | 0.70% |