Opinion
OPN · 美元计价
$0.0336
≈ ￥0.22176
-1.75% (-$0.00)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$0.0344
24H 最低
$0.0322
今日开盘
$0.0342
24H 成交量
$45.41万
流通市值
$662.75万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LPTLivepeer
|
$1.233 | $1.25 | $1.18 | $44.06万 | $6,037.33万 | -0.57% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 361 |
ARMBARMB
|
$197.84 | $204.74 | $189.47 | $33.32万 | — | 0.18% |
| 81 |
ZAMAZama
|
$0.05936 | $0.0618 | $0.0566 | $387.67万 | $1.70亿 | -3.65% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $37.61万 | $2,185.55万 | -3.05% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.4912 | $0.4565 | $141.41万 | $4.71亿 | -6.16% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACEFusionist
|
$0.1109 | $0.1138 | $0.1063 | $32.89万 | $242.10万 | -1.77% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 314 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.40万 | $258.71万 | -2.78% |
| 583 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.81万 | $2,880.76万 | -0.74% |
| 167 |
MUBARAKMubarak
|
$0.03415 | $0.03562 | $0.03344 | $110.52万 | $3,459.29万 | -3.04% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 503 |
NEWTNewton Protocol
|
$0.03687 | $0.03713 | $0.03536 | $16.53万 | $777.83万 | 2.02% |
| 68 |
XPLPlasma
|
$0.05013 | $0.05097 | $0.04723 | $556.01万 | $8,839.23万 | -0.71% |
| 87 |
APTAptos
|
$0.5415 | $0.5591 | $0.5213 | $369.82万 | $4.81亿 | -2.49% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.735 | $0.69 | $30.77万 | $236.72万 | -1.81% |