MAGIC
MAGIC · 美元计价
$0.0747
≈ ￥0.49302
-7.55% (-$0.01)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.0815
24H 最低
$0.0735
今日开盘
$0.0808
24H 成交量
$36.43万
流通市值
$2,404.17万
24H 涨跌额
(-$0.01)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LPTLivepeer
|
$1.161 | $1.25 | $1.15 | $29.03万 | $6,035.04万 | -5.46% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 396 |
ARMBARMB
|
$186.4 | $201.78 | $181.27 | $24.12万 | — | -6.16% |
| 99 |
ZAMAZama
|
$0.05783 | $0.06149 | $0.05707 | $252.96万 | $1.70亿 | -3.79% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 137 |
BABYBabylon
|
$0.00902 | $0.01028 | $0.00897 | $135.69万 | $2,195.94万 | -2.17% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4582 | $0.4797 | $0.4507 | $157.78万 | $4.66亿 | -1.21% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACEFusionist
|
$0.1056 | $0.1131 | $0.1044 | $28.95万 | $241.87万 | -4.95% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 447 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.40万 | $252.91万 | 0.58% |
| 589 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $7.51万 | $2,831.25万 | -5.89% |
| 145 |
MUBARAKMubarak
|
$0.03267 | $0.03495 | $0.03232 | $124.10万 | $3,392.76万 | -5.33% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 412 |
NEWTNewton Protocol
|
$0.03663 | $0.03792 | $0.03623 | $22.56万 | $796.22万 | -0.79% |
| 88 |
XPLPlasma
|
$0.04828 | $0.05129 | $0.04766 | $282.59万 | $8,943.57万 | -4.04% |
| 92 |
APTAptos
|
$0.5139 | $0.5598 | $0.5104 | $264.75万 | $4.79亿 | -5.31% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.729 | $0.698 | $23.52万 | $237.96万 | 2.42% |