KORUB
KORUB · 美元计价
$7.83
≈ ￥51.678
-2.25% (-$0.18)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$8.73
24H 最低
$7.62
今日开盘
$8.01
24H 成交量
$606.92万
流通市值
—
24H 涨跌额
(-$0.18)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LPTLivepeer
|
$1.222 | $1.25 | $1.18 | $44.10万 | $6,037.33万 | -1.61% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 360 |
ARMBARMB
|
$197.96 | $204.74 | $189.47 | $33.32万 | — | 0.35% |
| 81 |
ZAMAZama
|
$0.05917 | $0.0618 | $0.0566 | $389.29万 | $1.70亿 | -4.18% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
BABYBabylon
|
$0.00916 | $0.00966 | $0.00908 | $37.63万 | $2,185.55万 | -4.08% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4596 | $0.4912 | $0.4565 | $138.18万 | $4.71亿 | -5.63% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACEFusionist
|
$0.1107 | $0.1138 | $0.1063 | $32.87万 | $242.10万 | -1.86% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 314 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.52万 | $258.71万 | -3.06% |
| 584 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.72万 | $2,880.76万 | -0.81% |
| 166 |
MUBARAKMubarak
|
$0.03395 | $0.03562 | $0.03344 | $111.11万 | $3,459.29万 | -3.47% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 503 |
NEWTNewton Protocol
|
$0.03676 | $0.03713 | $0.03536 | $16.58万 | $777.83万 | 1.69% |
| 68 |
XPLPlasma
|
$0.05004 | $0.05097 | $0.04723 | $559.92万 | $8,839.23万 | -0.97% |
| 85 |
APTAptos
|
$0.5392 | $0.5591 | $0.5213 | $369.68万 | $4.81亿 | -2.99% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.735 | $0.69 | $31.54万 | $236.72万 | -2.37% |