HIMSB
HIMSB · 美元计价
$19.25
≈ ￥127.05
-0.41% (-$0.08)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$19.34
24H 最低
$18.72
今日开盘
$19.33
24H 成交量
$5.72万
流通市值
—
24H 涨跌额
(-$0.08)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
LPTLivepeer
|
$1.113 | $1.15 | $1.04 | $69.64万 | $5,548.46万 | -3.13% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 581 |
ARMBARMB
|
$185.88 | $186.36 | $182.58 | $5.92万 | — | -0.15% |
| 85 |
ZAMAZama
|
$0.0551 | $0.05789 | $0.05111 | $400.70万 | $1.70亿 | -4.12% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 267 |
BABYBabylon
|
$0.00854 | $0.00904 | $0.00804 | $61.23万 | $2,000.07万 | -5.43% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4758 | $0.4778 | $0.4324 | $329.93万 | $4.62亿 | 4.00% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 231 |
ACEFusionist
|
$0.096 | $0.1035 | $0.0894 | $74.51万 | $217.67万 | -7.16% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 489 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.22万 | $246.83万 | -1.74% |
| 560 |
RPLRocket Pool
|
$1.206 | $1.27 | $1.13 | $9.62万 | $2,606.34万 | -4.21% |
| 123 |
MUBARAKMubarak
|
$0.02929 | $0.03227 | $0.02784 | $221.66万 | $2,988.46万 | -9.04% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 403 |
NEWTNewton Protocol
|
$0.03536 | $0.03667 | $0.0337 | $31.70万 | $763.88万 | -3.28% |
| 61 |
XPLPlasma
|
$0.04443 | $0.04861 | $0.04034 | $862.79万 | $8,201.79万 | -7.36% |
| 60 |
APTAptos
|
$0.4565 | $0.5087 | $0.4283 | $878.58万 | $4.25亿 | -9.96% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.706 | $0.635 | $31.67万 | $226.93万 | -3.26% |