GMEB
GMEB · 美元计价
$25.58
≈ ￥168.828
0.55% ($0.14)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$26.46
24H 最低
$25.44
今日开盘
$25.44
24H 成交量
$3.54万
流通市值
—
24H 涨跌额
($0.14)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
LPTLivepeer
|
$1.15 | $1.25 | $1.15 | $31.87万 | $6,035.04万 | -6.12% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 414 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $22.82万 | — | -5.75% |
| 99 |
ZAMAZama
|
$0.05756 | $0.06149 | $0.05707 | $240.65万 | $1.70亿 | -3.28% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 131 |
BABYBabylon
|
$0.00894 | $0.01028 | $0.00892 | $145.81万 | $2,195.94万 | -3.25% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4613 | $0.4797 | $0.4507 | $165.00万 | $4.66亿 | -3.60% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1037 | $30.70万 | $241.87万 | -6.32% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 438 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.34万 | $252.91万 | -1.71% |
| 593 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.93万 | $2,831.25万 | -4.88% |
| 159 |
MUBARAKMubarak
|
$0.03267 | $0.03495 | $0.03232 | $104.02万 | $3,392.76万 | -4.03% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 389 |
NEWTNewton Protocol
|
$0.03659 | $0.03792 | $0.03623 | $25.26万 | $796.22万 | -0.25% |
| 92 |
XPLPlasma
|
$0.04772 | $0.05129 | $0.04766 | $259.91万 | $8,943.57万 | -4.54% |
| 85 |
APTAptos
|
$0.5102 | $0.5598 | $0.51 | $291.29万 | $4.79亿 | -6.68% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.704 | $24.12万 | $237.96万 | 1.14% |