Cookie
COOKIE · 美元计价
$0.0087
≈ ￥0.05742
-0.91% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.00889
24H 最低
$0.00812
今日开盘
$0.00878
24H 成交量
$14.57万
流通市值
$135.14万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LPTLivepeer
|
$1.229 | $1.25 | $1.18 | $44.46万 | $6,037.33万 | -1.29% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 359 |
ARMBARMB
|
$198.59 | $204.74 | $189.47 | $33.43万 | — | 0.64% |
| 81 |
ZAMAZama
|
$0.06036 | $0.06243 | $0.0566 | $383.24万 | $1.70亿 | -3.25% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 320 |
BABYBabylon
|
$0.00931 | $0.00966 | $0.00908 | $38.61万 | $2,185.55万 | -3.32% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4637 | $0.4965 | $0.4565 | $140.31万 | $4.71亿 | -6.46% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.111 | $0.1138 | $0.1063 | $30.63万 | $242.10万 | -1.86% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 308 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.69% |
| 585 |
RPLRocket Pool
|
$1.335 | $1.38 | $1.31 | $8.80万 | $2,880.76万 | -0.45% |
| 170 |
MUBARAKMubarak
|
$0.03502 | $0.03562 | $0.03344 | $106.47万 | $3,459.29万 | -0.11% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 501 |
NEWTNewton Protocol
|
$0.03697 | $0.03713 | $0.03536 | $17.13万 | $777.83万 | 1.82% |
| 70 |
XPLPlasma
|
$0.05074 | $0.05114 | $0.04723 | $511.90万 | $8,839.23万 | -0.57% |
| 85 |
APTAptos
|
$0.5455 | $0.5592 | $0.5213 | $365.10万 | $4.81亿 | -2.28% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $30.37万 | $236.72万 | -1.82% |