Brevis
BREV · 美元计价
$0.064
≈ ￥0.4224
-1.54% (-$0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.0668
24H 最低
$0.0632
今日开盘
$0.065
24H 成交量
$13.55万
流通市值
$1,636.42万
24H 涨跌额
(-$0.00)
历史最高
$0.596
最高日期
2026-01-01
历史最低
$0.0627
最低日期
2026-08-01
BREV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
LPTLivepeer
|
$1.162 | $1.25 | $1.15 | $30.57万 | $6,035.04万 | -4.99% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 406 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.25万 | — | -5.56% |
| 100 |
ZAMAZama
|
$0.05822 | $0.06149 | $0.05707 | $242.95万 | $1.70亿 | -1.37% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 131 |
BABYBabylon
|
$0.00901 | $0.01028 | $0.00895 | $145.30万 | $2,195.94万 | -2.17% |
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.456 | $0.4797 | $0.4507 | $169.30万 | $4.66亿 | -1.83% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.1051 | $0.1131 | $0.1044 | $30.16万 | $241.87万 | -4.97% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 450 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.00万 | $252.91万 | 0.57% |
| 594 |
RPLRocket Pool
|
$1.275 | $1.36 | $1.25 | $6.71万 | $2,831.25万 | -4.14% |
| 159 |
MUBARAKMubarak
|
$0.03308 | $0.03495 | $0.03232 | $105.55万 | $3,392.76万 | -3.13% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 398 |
NEWTNewton Protocol
|
$0.03677 | $0.03792 | $0.03623 | $24.17万 | $796.22万 | -0.11% |
| 93 |
XPLPlasma
|
$0.04832 | $0.05129 | $0.04766 | $259.04万 | $8,943.57万 | -3.11% |
| 86 |
APTAptos
|
$0.5147 | $0.5598 | $0.5104 | $283.65万 | $4.79亿 | -4.84% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.699 | $24.37万 | $237.96万 | 1.86% |