Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-0.52% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.02279
24H 最低
$0.01929
今日开盘
$0.02107
24H 成交量
$24.79万
流通市值
$2,166.00万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $27.00万 | $6,407.88万 | -3.19% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 248 |
ARMBARMB
|
$195.48 | $207.66 | $188.69 | $61.12万 | — | 2.06% |
| 104 |
ZAMAZama
|
$0.06199 | $0.06721 | $0.06195 | $200.27万 | $1.70亿 | -4.28% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 270 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.37万 | $2,305.46万 | -4.28% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4891 | $87.34万 | $5.05亿 | -0.85% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
ACEFusionist
|
$0.1126 | $0.1199 | $0.1118 | $31.51万 | $261.32万 | -4.66% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 575 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.78万 | $265.70万 | -2.75% |
| 674 |
RPLRocket Pool
|
$1.339 | $1.39 | $1.33 | $4.59万 | $2,926.28万 | -2.19% |
| 169 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.03514 | $97.43万 | $3,726.34万 | -3.85% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 546 |
NEWTNewton Protocol
|
$0.03637 | $0.03771 | $0.03591 | $14.47万 | $804.11万 | -1.89% |
| 64 |
XPLPlasma
|
$0.05081 | $0.05501 | $0.05022 | $536.12万 | $9,721.95万 | -3.16% |
| 91 |
APTAptos
|
$0.5566 | $0.587 | $0.5516 | $268.68万 | $5.15亿 | -2.59% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.92万 | $245.63万 | -2.46% |