Adventure Gold
AGLD · 美元计价
$0.1393
≈ ￥0.91938
-7.50% (-$0.01)
更新于 2026-11-14 21:45:01
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.1387
今日开盘
$0.1506
24H 成交量
$6.42万
流通市值
$1,367.57万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LPTLivepeer
|
$1.151 | $1.25 | $1.14 | $38.35万 | $6,035.04万 | -7.55% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 427 |
ARMBARMB
|
$186.02 | $199.75 | $181.27 | $21.32万 | — | -6.76% |
| 99 |
ZAMAZama
|
$0.05752 | $0.06149 | $0.05707 | $222.20万 | $1.70亿 | -6.18% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 187 |
BABYBabylon
|
$0.00901 | $0.01007 | $0.0089 | $76.32万 | $2,195.94万 | -10.35% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4539 | $0.4769 | $0.4507 | $156.75万 | $4.66亿 | -4.60% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.1033 | $0.113 | $0.1027 | $31.07万 | $241.87万 | -8.58% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 394 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.71万 | $252.91万 | -2.82% |
| 595 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $6.49万 | $2,831.25万 | -7.21% |
| 158 |
MUBARAKMubarak
|
$0.03215 | $0.03487 | $0.03203 | $94.89万 | $3,392.76万 | -7.77% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 370 |
NEWTNewton Protocol
|
$0.03654 | $0.03792 | $0.03623 | $27.86万 | $796.22万 | -2.35% |
| 87 |
XPLPlasma
|
$0.04834 | $0.05108 | $0.04762 | $273.13万 | $8,943.57万 | -5.25% |
| 81 |
APTAptos
|
$0.5065 | $0.5579 | $0.5047 | $316.46万 | $4.79亿 | -9.10% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.729 | $0.7 | $23.87万 | $237.96万 | -1.82% |